Fox Corp. (FOXA)
64.45
-0.53
(-0.82%)
USD |
NASDAQ |
Sep 18, 16:00
64.46
+0.01
(+0.02%)
After-Hours: 20:00
Fox Price : 64.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 64.41 | 64.90 | 63.57 | 64.45 | 13.26M |
| Sep 17, 2026 | 66.07 | 66.28 | 64.88 | 64.98 | 4.197M |
| Sep 16, 2026 | 67.42 | 67.72 | 65.53 | 66.16 | 4.580M |
| Sep 15, 2026 | 67.75 | 68.42 | 67.12 | 67.57 | 4.587M |
| Sep 14, 2026 | 66.95 | 68.74 | 66.75 | 68.53 | 4.578M |
| Sep 11, 2026 | 65.43 | 66.07 | 65.09 | 65.94 | 2.988M |
| Sep 10, 2026 | 63.89 | 65.49 | 62.93 | 65.18 | 4.643M |
| Sep 09, 2026 | 64.14 | 65.21 | 63.47 | 63.86 | 7.426M |
| Sep 08, 2026 | 65.08 | 65.26 | 63.70 | 65.23 | 4.037M |
| Sep 04, 2026 | 67.07 | 67.52 | 65.17 | 65.42 | 4.823M |
| Sep 03, 2026 | 68.23 | 68.72 | 67.14 | 67.71 | 3.937M |
| Sep 02, 2026 | 66.05 | 68.16 | 66.01 | 67.52 | 4.715M |
| Sep 01, 2026 | 67.18 | 67.58 | 65.84 | 65.93 | 4.930M |
| Aug 31, 2026 | 68.28 | 68.28 | 67.01 | 67.35 | 6.166M |
| Aug 28, 2026 | 67.61 | 69.12 | 67.40 | 68.42 | 3.623M |
| Aug 27, 2026 | 69.60 | 69.60 | 66.98 | 67.22 | 5.374M |
| Aug 26, 2026 | 70.33 | 70.33 | 69.26 | 69.60 | 5.129M |
| Aug 25, 2026 | 69.50 | 70.42 | 68.56 | 70.33 | 4.266M |
| Aug 24, 2026 | 69.14 | 69.45 | 68.45 | 69.21 | 4.643M |
| Aug 21, 2026 | 68.05 | 69.58 | 68.05 | 68.54 | 5.734M |
| Aug 20, 2026 | 68.43 | 68.89 | 67.89 | 67.96 | 5.784M |
| Aug 19, 2026 | 69.19 | 69.39 | 67.62 | 67.96 | 6.081M |
| Aug 18, 2026 | 69.65 | 70.95 | 69.00 | 69.03 | 5.601M |
| Aug 17, 2026 | 68.91 | 69.70 | 68.50 | 69.19 | 6.651M |
| Aug 14, 2026 | 67.58 | 69.25 | 67.15 | 69.04 | 7.501M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paramount Skydance Corp. | 10.21 |
| Newsmax, Inc. | 10.32 |
| Nexstar Media Group, Inc. | 156.53 |
| Sinclair, Inc. | 13.08 |
| The E.W. Scripps Co. | 3.02 |
Price Related Metrics
| PE Ratio | 16.81 |
| PS Ratio | 1.652 |
| Price to Book Value | 2.326 |
| Price to Free Cash Flow | 19.27 |
| Earnings Yield | 5.95% |
| Market Cap | 27.04B |
| Operating PE Ratio | 8.093 |
| Normalized PE Ratio | 12.22 |